NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 6.57 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-27 | 0.65 | -4.14 | -86.43% | 1 | 24 |
| 1,274.73 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.75 | -1.20 | -61.54% | 2 | 20 |
| - | - | - | - | - | 2024-07-02 | 7.54 | -1.93 | -20.38% | 33 | 2 |
| - | - | - | - | - | 2024-07-03 | 10.14 | 0.00 | - | 1 | 1 |
| 1,367.58 | 0.00 | - | 4 | 9 | 2024-07-05 | 10.80 | -16.90 | -61.01% | 4 | 18 |
| - | - | - | - | - | 2024-07-09 | 20.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-11 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 37.10 | 0.00 | - | 1 | 1 |
| 700.28 | 0.00 | - | 1 | 14 | 2024-07-19 | 45.60 | -15.30 | -25.12% | 2 | 31 |
| - | - | - | - | - | 2024-08-02 | 212.00 | 0.00 | - | - | 2 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 271.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 657.20 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.